Dark

Check out our Level2View

XLE20260807P49
XLE Aug 7 2026 49.00 Put (XLE260807P00049000)
option OPRA

EOD

Jul 23, 2026

0.0300-25.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0300	0.0300	-25.000%	4	37	0.000%
2026-07-21	0.0700	0.0700	0.0400	0.0400	-50.000%	4	37	-25.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-20.000%	2	35	-62.500%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+100.000%	1	37	-70.000%
2026-07-16	0.1000	0.1000	0.0500	0.0500	-54.545%	8	38	-40.000%
2026-07-15	0.1100	0.1100	0.1100	0.1100	+57.143%	1	40	-72.727%
2026-07-14	0.1900	0.1900	0.0700	0.0700	0.000%	2	40	-57.143%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-46.154%	2	39	-57.143%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-18.750%	2	39	-76.923%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-11.111%	3	39	-81.250%
2026-07-06	0.2300	0.2300	0.1800	0.1800	-37.931%	3	39	-83.333%
2026-07-02	0.3800	0.3800	0.2900	0.2900	-25.641%	23	17	-89.655%
2026-07-01	0.3900	0.3900	0.3900	0.3900	+56.000%	1	17	-92.308%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-50.000%	11	16	-88.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+85.185%	2	5	-94.000%
2026-06-26	0.4300	0.4300	0.2700	0.2700	0.000%	3	3	-88.889%

Share