Dark

Check out our Level2View

XLE20260807P49.5
XLE Aug 7 2026 49.50 Put (XLE260807P00049500)
option OPRA

EOD

Jul 23, 2026

0.0300-25.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0300	0.0300	-25.000%	8	35	0.000%
2026-07-21	0.0900	0.0900	0.0400	0.0400	0.000%	20	35	-25.000%
2026-07-20	0.1000	0.1000	0.0400	0.0400	-63.636%	14	30	-25.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+22.222%	3	26	-72.727%
2026-07-14	0.1900	0.1900	0.0900	0.0900	-67.857%	2	28	-66.667%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+33.333%	4	28	-89.286%
2026-07-07	0.2000	0.2200	0.2000	0.2100	-47.500%	30	30	-85.714%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	4	4	-92.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC