Dark

Check out our API

XLE20260807P48
XLE Aug 7 2026 48.00 Put (XLE260807P00048000)
option OPRA

EOD

Jul 21, 2026

0.0400+33.333%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1200	0.1200	0.0400	0.0400	+33.333%	2	11	0.000%
2026-07-20	0.0800	0.0900	0.0300	0.0300	-25.000%	6	10	+33.333%
2026-07-16	0.0900	0.0900	0.0400	0.0400	-20.000%	8	8	0.000%
2026-07-14	0.1800	0.1800	0.0500	0.0500	0.000%	2	6	-20.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-44.444%	7	6	-20.000%
2026-07-08	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC