Dark

Check out our Dark Pool Levels

XLE20260807P47.5
XLE Aug 7 2026 47.50 Put (XLE260807P00047500)
option OPRA

EOD

Jul 23, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1100	0.1100	0.0200	0.0200	-33.333%	2	21	0.000%
2026-07-21	0.0700	0.0700	0.0300	0.0300	0.000%	4	21	-33.333%
2026-07-20	0.0800	0.0800	0.0300	0.0300	-66.667%	2	21	-33.333%
2026-07-17	0.0900	0.0900	0.0900	0.0900	0.000%	2	21	-77.778%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-10.000%	1	19	-77.778%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	18	-80.000%
2026-07-14	0.1100	0.1100	0.1000	0.1000	-16.667%	3	17	-80.000%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+71.429%	1	14	-83.333%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-36.364%	2	13	-71.429%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-21.429%	1	11	-81.818%
2026-06-26	0.1400	0.1400	0.1400	0.1400	0.000%	10	10	-85.714%

Share