Dark

Check out our API

XLE20260807P45
XLE Aug 7 2026 45.00 Put (XLE260807P00045000)
option OPRA

EOD

Jul 24, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-75.000%	1	26	0.000%
2026-07-17	0.0700	0.0700	0.0400	0.0400	-20.000%	13	27	-75.000%
2026-07-16	0.0900	0.0900	0.0500	0.0500	-44.444%	3	19	-80.000%
2026-07-15	0.0800	0.0900	0.0800	0.0900	0.000%	11	17	-88.889%
2026-07-14	0.0900	0.0900	0.0900	0.0900	+125.000%	1	10	-88.889%
2026-07-10	0.0400	0.0400	0.0400	0.0400	-42.857%	4	9	-75.000%
2026-07-09	0.0900	0.0900	0.0500	0.0700	-50.000%	4	7	-85.714%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+16.667%	4	4	-92.857%
2026-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	4	4	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC