Dark

Check out our API

XLE20260807C65
XLE Aug 7 2026 65.00 Call (XLE260807C00065000)
option OPRA

EOD

Jul 24, 2026

0.1500-28.571%(-0.0600)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2000	0.2100	0.1500	0.1500	-28.571%	214	216	0.000%
2026-07-23	0.2500	0.2500	0.2100	0.2100	+110.000%	5	37	-28.571%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+25.000%	1	32	+50.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-27.273%	20	31	+87.500%
2026-07-15	0.1100	0.1100	0.1100	0.1100	+120.000%	10	11	+36.364%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-61.538%	1	11	+200.000%
2026-06-30	0.1300	0.1300	0.1300	0.1300	0.000%	10	10	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC