Dark

Check out our Dark Pool Levels

XLE20260807C63
XLE Aug 7 2026 63.00 Call (XLE260807C00063000)
option OPRA

EOD

Jul 24, 2026

0.3700-15.909%(-0.0700)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3900	0.3900	0.3500	0.3700	-15.909%	167	373	0.000%
2026-07-23	0.4600	0.5000	0.4400	0.4400	+33.333%	207	209	-15.909%
2026-07-22	0.4700	0.4700	0.3200	0.3300	+17.857%	11	16	+12.121%
2026-07-20	0.2600	0.2900	0.2600	0.2800	+75.000%	3	7	+32.143%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-23.810%	3	5	+131.250%
2026-07-08	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	+76.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC