Dark

Check out our API

XLE20260807C62
XLE Aug 7 2026 62.00 Call (XLE260807C00062000)
option OPRA

EOD

Jul 24, 2026

0.4900-3.922%(-0.0200)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6000	0.7900	0.4900	0.4900	-3.922%	216	275	0.000%
2026-07-23	0.6700	0.8000	0.5100	0.5100	-1.923%	85	130	-3.922%
2026-07-22	0.5000	0.5300	0.4900	0.5200	+57.576%	8	108	-5.769%
2026-07-21	0.3600	0.3600	0.3200	0.3300	-10.811%	13	107	+48.485%
2026-07-20	0.2900	0.3700	0.2900	0.3700	+54.167%	18	95	+32.432%
2026-07-16	0.2600	0.2600	0.2400	0.2400	+60.000%	13	91	+104.167%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-66.667%	2	91	+226.667%
2026-07-14	0.3600	0.4500	0.3100	0.4500	+275.000%	8	89	+8.889%
2026-07-10	0.1500	0.1500	0.1200	0.1200	-25.000%	71	82	+308.333%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-15.789%	11	11	+206.250%
2026-07-08	0.1900	0.1900	0.1900	0.1900	0.000%	2	2	+157.895%

Share