Dark

Check out our Level2View

XLE20260807C61
XLE Aug 7 2026 61.00 Call (XLE260807C00061000)
option OPRA

EOD

Jul 24, 2026

0.8700+4.819%(+0.0400)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0000	1.1100	0.8400	0.8700	+4.819%	72	205	0.000%
2026-07-23	1.0300	1.1000	0.7700	0.8300	+10.667%	70	196	+4.819%
2026-07-22	0.7800	0.8200	0.6600	0.7500	+41.509%	32	160	+16.000%
2026-07-21	0.6400	0.6400	0.4900	0.5300	-11.667%	160	162	+64.151%
2026-07-20	0.4700	0.6000	0.4700	0.6000	+36.364%	15	47	+45.000%
2026-07-17	0.4400	0.4900	0.4400	0.4400	+91.304%	3	43	+97.727%
2026-07-15	0.2400	0.2400	0.2300	0.2300	-32.353%	4	42	+278.261%
2026-07-14	0.3300	0.3400	0.3300	0.3400	0.000%	12	42	+155.882%
2026-07-13	0.3400	0.3400	0.3400	0.3400	+126.667%	1	36	+155.882%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-25.000%	10	36	+480.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-39.394%	1	26	+335.000%
2026-07-08	0.3700	0.4100	0.3300	0.3300	+50.000%	21	27	+163.636%
2026-07-07	0.1200	0.2200	0.1200	0.2200	0.000%	7	6	+295.455%

Share