Dark

Check out our API

XLE20260807C61.5
XLE Aug 7 2026 61.50 Call (XLE260807C00061500)
option OPRA

EOD

Jul 24, 2026

0.6900-8.000%(-0.0600)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7100	0.7100	0.6900	0.6900	-8.000%	46	55	0.000%
2026-07-23	0.9500	1.0000	0.7500	0.7500	+25.000%	7	11	-8.000%
2026-07-22	0.6300	0.6300	0.6000	0.6000	+33.333%	5	7	+15.000%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+7.143%	2	6	+53.333%
2026-07-20	0.3600	0.4200	0.3600	0.4200	0.000%	5	0	+64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC