Dark

Check out our API

XLE20260807C60
XLE Aug 7 2026 60.00 Call (XLE260807C00060000)
option OPRA

EOD

Jul 24, 2026

1.11+1.835%(+0.02)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5000	1.6500	1.0900	1.1100	+1.835%	34	487	0.000%
2026-07-23	1.5100	1.6900	1.0900	1.0900	-1.802%	334	477	+1.835%
2026-07-22	1.1700	1.2600	1.0600	1.1100	+35.366%	109	591	0.000%
2026-07-21	0.7500	0.9400	0.6600	0.8200	+3.797%	432	588	+35.366%
2026-07-20	0.5900	0.8800	0.5900	0.7900	+9.722%	210	314	+40.506%
2026-07-17	0.6900	0.7200	0.6200	0.7200	+44.000%	37	206	+54.167%
2026-07-16	0.5300	0.5500	0.4600	0.5000	+28.205%	24	175	+122.000%
2026-07-15	0.4500	0.4600	0.3600	0.3900	-25.000%	11	169	+184.615%
2026-07-14	0.6900	0.6900	0.4900	0.5200	-24.638%	3	168	+113.462%
2026-07-13	0.4300	0.6900	0.4300	0.6900	+200.000%	18	166	+60.870%
2026-07-10	0.2500	0.2500	0.2300	0.2300	-46.512%	12	159	+382.609%
2026-07-08	0.4200	0.5000	0.3400	0.4300	+30.303%	161	149	+158.140%
2026-07-07	0.1600	0.3300	0.1600	0.3300	+175.000%	6	10	+236.364%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-33.333%	3	5	+825.000%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-5.263%	1	2	+516.667%
2026-06-30	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+484.211%

Share