Dark

Check out our API

XLE20260807C59
XLE Aug 7 2026 59.00 Call (XLE260807C00059000)
option OPRA

EOD

Jul 24, 2026

1.600.000%(0.00)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7900	2.1800	1.6000	1.6000	0.000%	26	6,429	0.000%
2026-07-23	2.0800	2.2000	1.6000	1.6000	+5.960%	118	6,450	0.000%
2026-07-22	1.5500	1.7600	1.4000	1.5100	+27.966%	15,392	8,631	+5.960%
2026-07-21	1.1000	1.2100	1.1000	1.1800	+2.609%	102	15,061	+35.593%
2026-07-20	0.9400	1.2400	0.9400	1.1500	+9.524%	15,117	15,049	+39.130%
2026-07-17	1.0800	1.0800	0.9700	1.0500	+40.000%	30	195	+52.381%
2026-07-16	0.8000	0.8000	0.7000	0.7500	+53.061%	7	196	+113.333%
2026-07-15	0.5000	0.5000	0.4900	0.4900	-37.179%	4	192	+226.531%
2026-07-14	0.9100	0.9100	0.7800	0.7800	-1.266%	5	188	+105.128%
2026-07-13	0.4400	0.7900	0.4400	0.7900	+43.636%	176	183	+102.532%
2026-07-08	0.6500	0.6500	0.5500	0.5500	+57.143%	19	25	+190.909%
2026-07-07	0.2500	0.3500	0.2500	0.3500	+105.882%	5	6	+357.143%
2026-07-06	0.1900	0.1900	0.1700	0.1700	0.000%	2	2	+841.176%

Share