Dark

Check out our API

XLE20260807C59.5
XLE Aug 7 2026 59.50 Call (XLE260807C00059500)
option OPRA

EOD

Jul 24, 2026

1.48+11.278%(+0.15)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5400	1.9000	1.2900	1.4800	+11.278%	44	2,247	0.000%
2026-07-23	1.7300	1.9100	1.3300	1.3300	-0.746%	122	2,259	+11.278%
2026-07-22	1.4000	1.5200	1.2400	1.3400	+39.583%	2,318	2,278	+10.448%
2026-07-21	0.9600	0.9600	0.9600	0.9600	0.000%	1	56	+54.167%
2026-07-20	0.9500	0.9600	0.9500	0.9600	+21.519%	11	55	+54.167%
2026-07-17	0.8300	0.8500	0.7900	0.7900	+97.500%	3	54	+87.342%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-34.426%	3	54	+270.000%
2026-07-14	0.6100	0.6100	0.6100	0.6100	-7.576%	1	51	+142.623%
2026-07-13	0.5400	0.7100	0.5400	0.6600	+230.000%	48	50	+124.242%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2	+640.000%
2026-06-29	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	+604.762%

Share