Dark

Check out our Level2View

XLE20260807C58
XLE Aug 7 2026 58.00 Call (XLE260807C00058000)
option OPRA

EOD

Jul 24, 2026

2.44-2.400%(-0.06)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5600	2.5600	2.3500	2.4400	-2.400%	18	153	0.000%
2026-07-23	2.8400	2.9400	2.4100	2.5000	+19.617%	91	193	-2.400%
2026-07-22	2.0900	2.3200	2.0000	2.0900	+19.429%	42	159	+16.746%
2026-07-21	1.6600	1.7500	1.4900	1.7500	+17.450%	58	194	+39.429%
2026-07-20	1.6500	1.7500	1.2500	1.4900	-0.667%	89	237	+63.758%
2026-07-17	1.3400	1.5700	1.1500	1.5000	+42.857%	170	231	+62.667%
2026-07-16	1.1000	1.1600	0.9700	1.0500	+47.887%	91	162	+132.381%
2026-07-15	0.9500	0.9500	0.7100	0.7100	-28.283%	8	102	+243.662%
2026-07-14	1.2800	1.3500	0.9500	0.9900	-11.607%	23	100	+146.465%
2026-07-13	0.7400	1.1200	0.7400	1.1200	+143.478%	44	89	+117.857%
2026-07-10	0.5200	0.5300	0.4200	0.4600	-25.806%	25	66	+430.435%
2026-07-09	0.6900	0.7000	0.6200	0.6200	-22.500%	12	41	+293.548%
2026-07-08	0.7100	0.9600	0.7100	0.8000	+33.333%	34	32	+205.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+140.000%	2	3	+306.667%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3	+876.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-41.176%	1	2	+713.333%
2026-06-29	0.3000	0.5100	0.3000	0.5100	0.000%	2	2	+378.431%

Share