Dark

Check out our Dark Pool Levels

XLE20260807C58.5
XLE Aug 7 2026 58.50 Call (XLE260807C00058500)
option OPRA

EOD

Jul 24, 2026

2.57+35.263%(+0.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5700	2.5700	2.5700	2.5700	+35.263%	2	318	0.000%
2026-07-23	2.5000	2.5000	1.9000	1.9000	+3.825%	3	318	+35.263%
2026-07-22	1.9600	1.9600	1.6700	1.8300	+32.609%	15	320	+40.437%
2026-07-21	1.3300	1.3800	1.2500	1.3800	+2.222%	28	319	+86.232%
2026-07-20	1.4000	1.4300	1.2900	1.3500	+11.570%	12	314	+90.370%
2026-07-17	1.1000	1.2500	1.0000	1.2100	+49.383%	14	310	+112.397%
2026-07-16	0.8100	0.8100	0.8100	0.8100	0.000%	1	302	+217.284%
2026-07-14	0.9500	0.9500	0.8100	0.8100	-23.585%	7	301	+217.284%
2026-07-13	0.7600	1.0600	0.7600	1.0600	+158.537%	291	301	+142.453%
2026-07-10	0.4100	0.4100	0.4100	0.4100	-18.000%	1	16	+526.829%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-18.033%	2	15	+414.000%
2026-07-08	0.6400	0.8000	0.6100	0.6100	+74.286%	17	15	+321.311%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+84.211%	1	2	+634.286%
2026-07-06	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+1,252.632%

Share