Dark

Check out our Level2View

XLE20260807C57
XLE Aug 7 2026 57.00 Call (XLE260807C00057000)
option OPRA

EOD

Jul 24, 2026

3.09+7.292%(+0.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.3900	3.3900	3.0900	3.0900	+7.292%	3	234	0.000%
2026-07-23	3.5500	3.6500	2.8800	2.8800	+1.053%	45	233	+7.292%
2026-07-22	2.8800	3.0500	2.7900	2.8500	+30.137%	16	205	+8.421%
2026-07-21	1.9200	2.2400	1.9200	2.1900	-3.097%	21	207	+41.096%
2026-07-20	1.7900	2.2600	1.7900	2.2600	+13.000%	27	211	+36.726%
2026-07-17	1.9600	2.1000	1.6400	2.0000	+35.135%	23	211	+54.500%
2026-07-16	1.7800	1.7800	1.4100	1.4800	+29.825%	136	217	+108.784%
2026-07-15	1.0800	1.1400	1.0800	1.1400	-21.379%	14	208	+171.053%
2026-07-14	1.7400	1.7500	1.2900	1.4500	-8.228%	12	197	+113.103%
2026-07-13	1.1300	1.6500	1.0000	1.5800	+119.444%	126	192	+95.570%
2026-07-10	0.8000	0.8000	0.7000	0.7200	-5.263%	5	104	+329.167%
2026-07-09	0.7500	0.7600	0.7500	0.7600	-28.972%	25	100	+306.579%
2026-07-08	1.1100	1.3700	1.0000	1.0700	+21.591%	77	87	+188.785%
2026-07-07	0.5500	0.8800	0.5100	0.8800	+151.429%	8	30	+251.136%
2026-07-06	0.4100	0.4100	0.3500	0.3500	-23.913%	14	22	+782.857%
2026-07-02	0.5000	0.5000	0.4600	0.4600	+12.195%	2	8	+571.739%
2026-07-01	0.4900	0.4900	0.4000	0.4100	-28.070%	6	8	+653.659%
2026-06-30	0.5700	0.5700	0.5700	0.5700	-22.973%	1	3	+442.105%
2026-06-29	0.8000	0.8000	0.7400	0.7400	0.000%	2	2	+317.568%

Share