Dark

Check out our Dark Pool Levels

XLE20260807C57.5
XLE Aug 7 2026 57.50 Call (XLE260807C00057500)
option OPRA

EOD

Jul 24, 2026

2.83+4.428%(+0.12)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.2800	3.2800	2.8300	2.8300	+4.428%	28	153	0.000%
2026-07-23	3.2500	3.2900	2.7100	2.7100	+4.231%	9	126	+4.428%
2026-07-22	2.5100	2.6300	2.5000	2.6000	+26.214%	7	126	+8.846%
2026-07-21	1.6900	2.0600	1.6900	2.0600	+6.186%	8	125	+37.379%
2026-07-20	1.6500	1.9400	1.6100	1.9400	+19.018%	26	123	+45.876%
2026-07-17	1.6000	1.7000	1.4500	1.6300	+29.365%	14	140	+73.620%
2026-07-16	1.2700	1.3500	1.2400	1.2600	+34.043%	70	141	+124.603%
2026-07-15	0.9000	0.9400	0.9000	0.9400	-27.692%	3	121	+201.064%
2026-07-14	1.5100	1.5100	1.2900	1.3000	-0.763%	15	120	+117.692%
2026-07-13	1.0200	1.3100	1.0100	1.3100	+151.923%	3	109	+116.031%
2026-07-10	0.6700	0.6700	0.5000	0.5200	-23.529%	72	107	+444.231%
2026-07-09	0.7300	0.7300	0.6800	0.6800	-19.048%	2	35	+316.176%
2026-07-08	0.9600	1.1600	0.7800	0.8400	+23.529%	13	36	+236.905%
2026-07-07	0.4800	0.7300	0.4500	0.6800	+134.483%	16	25	+316.176%
2026-07-06	0.2900	0.2900	0.2900	0.2900	-9.375%	1	10	+875.862%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-5.882%	3	6	+784.375%
2026-07-01	0.3200	0.3400	0.3200	0.3400	-34.615%	3	6	+732.353%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-17.460%	1	4	+444.231%
2026-06-26	0.6300	0.6300	0.6300	0.6300	0.000%	3	3	+349.206%

Share