Dark

Check out our Dark Pool Levels

XLE20260807C56
XLE Aug 7 2026 56.00 Call (XLE260807C00056000)
option OPRA

EOD

Jul 24, 2026

4.09+10.541%(+0.39)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.0700	4.0900	3.9700	4.0900	+10.541%	21	213	0.000%
2026-07-22	3.7300	3.7300	3.7000	3.7000	+25.000%	2	196	+10.541%
2026-07-21	2.8800	2.9600	2.8800	2.9600	+4.965%	3	197	+38.176%
2026-07-20	2.5900	2.8600	2.5900	2.8200	+12.351%	22	196	+45.035%
2026-07-17	2.6400	2.7500	2.2300	2.5100	+22.439%	21	196	+62.948%
2026-07-16	2.0900	2.1600	1.9500	2.0500	+12.637%	17	202	+99.512%
2026-07-15	2.0400	2.0400	1.4400	1.8200	-8.543%	30	192	+124.725%
2026-07-14	2.1700	2.2500	1.8100	1.9900	-6.573%	29	188	+105.528%
2026-07-13	1.8200	2.1300	1.7500	2.1300	+126.596%	110	178	+92.019%
2026-07-10	0.9400	0.9400	0.9400	0.9400	-13.761%	1	198	+335.106%
2026-07-09	1.4000	1.4000	1.0600	1.0900	-24.828%	30	199	+275.229%
2026-07-08	1.5000	1.7900	1.2100	1.4500	+18.852%	149	191	+182.069%
2026-07-07	0.7800	1.2200	0.7800	1.2200	+130.189%	25	82	+235.246%
2026-07-06	0.5900	0.6500	0.5300	0.5300	-11.667%	45	66	+671.698%
2026-07-02	0.7200	0.7200	0.5500	0.6000	0.000%	112	5	+581.667%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-30.233%	4	5	+581.667%
2026-06-29	0.8600	0.8600	0.8600	0.8600	-14.000%	1	1	+375.581%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+309.000%

Share