Dark

Check out our Dark Pool Levels

XLE20260807C56.5
XLE Aug 7 2026 56.50 Call (XLE260807C00056500)
option OPRA

EOD

Jul 24, 2026

3.50-14.425%(-0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.2000	4.2000	3.5000	3.5000	-14.425%	2	451	0.000%
2026-07-23	3.9000	4.0900	3.9000	4.0900	+27.414%	2	451	-14.425%
2026-07-22	3.3900	3.3900	3.2100	3.2100	+23.462%	6	452	+9.034%
2026-07-21	2.5000	2.6000	2.4400	2.6000	+4.839%	7	452	+34.615%
2026-07-20	1.9800	2.5900	1.9800	2.4800	+15.888%	12	455	+41.129%
2026-07-17	2.3500	2.3500	1.9500	2.1400	+16.940%	13	460	+63.551%
2026-07-16	1.7900	1.9000	1.7200	1.8300	+21.192%	26	459	+91.257%
2026-07-15	1.7600	1.7600	1.3100	1.5100	-23.350%	38	452	+131.788%
2026-07-14	1.9300	1.9700	1.7500	1.9700	+6.486%	20	444	+77.665%
2026-07-13	1.4900	1.8500	1.3600	1.8500	+168.116%	430	451	+89.189%
2026-07-10	0.6900	0.6900	0.6900	0.6900	-29.592%	1	79	+407.246%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-36.364%	1	78	+257.143%
2026-07-08	1.0600	1.5500	1.0600	1.5400	+156.667%	41	81	+127.273%
2026-07-02	0.5000	0.6000	0.5000	0.6000	+25.000%	37	15	+483.333%
2026-07-01	0.6000	0.6000	0.4800	0.4800	-20.000%	4	15	+629.167%
2026-06-30	0.6400	0.6400	0.6000	0.6000	0.000%	15	13	+483.333%

Share