Dark

Check out our Dark Pool Levels

XLE20260807C55
XLE Aug 7 2026 55.00 Call (XLE260807C00055000)
option OPRA

EOD

Jul 24, 2026

4.79-1.237%(-0.06)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.9100	5.0100	4.7900	4.7900	-1.237%	23	5,731	0.000%
2026-07-23	4.8500	4.8500	4.8500	4.8500	+7.539%	2	5,734	-1.237%
2026-07-22	4.4900	4.5100	4.4900	4.5100	+22.888%	3	5,736	+6.208%
2026-07-21	3.5900	3.6800	3.5900	3.6700	+1.102%	15	5,751	+30.518%
2026-07-20	3.4500	3.6300	3.4500	3.6300	+12.037%	16	5,750	+31.956%
2026-07-17	3.2400	3.2400	3.2400	3.2400	+20.000%	2	5,763	+47.840%
2026-07-16	2.7900	2.9300	2.6100	2.7000	+22.727%	9	5,761	+77.407%
2026-07-15	2.6200	2.6700	2.2000	2.2000	-14.397%	3	5,763	+117.727%
2026-07-14	2.7000	2.9400	2.4300	2.5700	-4.815%	24	5,771	+86.381%
2026-07-13	2.2800	2.9000	2.2800	2.7000	+95.652%	23	5,766	+77.407%
2026-07-10	1.6200	1.6200	1.3800	1.3800	-11.538%	8	5,769	+247.101%
2026-07-09	1.8600	1.8600	1.5200	1.5600	-20.408%	1,067	5,772	+207.051%
2026-07-08	1.9600	2.3900	1.7200	1.9600	+22.500%	197	5,783	+144.388%
2026-07-07	1.1800	1.6500	1.0600	1.6000	+90.476%	6,020	5,862	+199.375%
2026-07-06	0.8600	0.8900	0.8000	0.8400	0.000%	57	72	+470.238%
2026-07-02	1.0000	1.0000	0.8400	0.8400	+1.205%	22	7	+470.238%
2026-07-01	0.8400	0.8400	0.8100	0.8300	-43.151%	7	7	+477.108%
2026-06-26	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	+228.082%

Share