Dark

Check out our Level2View

XLE20260807C55.5
XLE Aug 7 2026 55.50 Call (XLE260807C00055500)
option OPRA

EOD

Jul 24, 2026

4.52+6.353%(+0.27)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.1200	5.1200	4.5200	4.5200	+6.353%	91	223	0.000%
2026-07-22	4.2500	4.2500	4.2500	4.2500	+26.866%	1	134	+6.353%
2026-07-21	3.2500	3.3500	3.2500	3.3500	+26.415%	2	135	+34.925%
2026-07-17	2.5800	2.6500	2.5800	2.6500	+12.288%	13	135	+70.566%
2026-07-16	2.3600	2.3600	2.3600	2.3600	+16.832%	1	135	+91.525%
2026-07-15	2.3100	2.3100	2.0100	2.0200	-3.810%	11	136	+123.762%
2026-07-14	2.3100	2.3100	2.1000	2.1000	-5.405%	31	136	+115.238%
2026-07-13	2.1700	2.2200	1.6900	2.2200	+58.571%	14	143	+103.604%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+8.527%	2	141	+222.857%
2026-07-09	1.4900	1.4900	1.2800	1.2900	-19.375%	23	140	+250.388%
2026-07-08	1.6000	2.0400	1.6000	1.6000	+15.108%	113	121	+182.500%
2026-07-07	1.0000	1.3900	1.0000	1.3900	+87.838%	21	33	+225.180%
2026-07-01	0.8400	0.8400	0.7400	0.7400	-10.843%	3	14	+510.811%
2026-06-30	0.8300	0.8300	0.8300	0.8300	-28.448%	1	11	+444.578%
2026-06-26	1.1600	1.1600	1.1600	1.1600	0.000%	10	10	+289.655%

Share