Dark

Check out our API

XLE20260807C54
XLE Aug 7 2026 54.00 Call (XLE260807C00054000)
option OPRA

EOD

Jul 24, 2026

5.92-6.625%(-0.42)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.7500	6.0000	5.7500	5.9200	-6.625%	12	366	0.000%
2026-07-23	6.5000	6.5000	6.3400	6.3400	+15.273%	5	370	-6.625%
2026-07-22	5.4000	5.6300	5.4000	5.5000	+39.241%	4	371	+7.636%
2026-07-17	3.9500	3.9500	3.9500	3.9500	+11.268%	5	370	+49.873%
2026-07-16	3.6000	3.6000	3.5500	3.5500	+11.635%	2	365	+66.761%
2026-07-13	3.1500	3.1800	2.9600	3.1800	+73.770%	19	366	+86.164%
2026-07-10	1.8800	1.8900	1.8300	1.8300	-16.438%	4	364	+223.497%
2026-07-09	2.2200	2.2200	2.1900	2.1900	-10.246%	8	364	+170.320%
2026-07-08	2.5800	2.8200	2.1400	2.4400	+15.640%	33	364	+142.623%
2026-07-07	1.6000	2.1100	1.5000	2.1100	+83.478%	656	365	+180.569%
2026-07-06	1.2600	1.2600	1.1500	1.1500	-4.959%	12	68	+414.783%
2026-07-02	1.3000	1.3000	1.2100	1.2100	-19.333%	15	53	+389.256%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-23.077%	2	53	+294.667%
2026-06-29	1.9500	1.9500	1.7900	1.9500	+8.333%	56	55	+203.590%
2026-06-26	1.9200	1.9200	1.8000	1.8000	0.000%	7	7	+228.889%

Share