Dark

Check out our Level2View

XLE20260807C54.5
XLE Aug 7 2026 54.50 Call (XLE260807C00054500)
option OPRA

EOD

Jul 22, 2026

4.97+21.516%(+0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.9700	4.9700	4.9700	4.9700	+21.516%	2	68	0.000%
2026-07-21	4.0900	4.0900	4.0900	4.0900	+47.653%	30	68	+21.516%
2026-07-15	2.4300	2.7700	2.4300	2.7700	-10.356%	2	38	+79.422%
2026-07-13	2.7300	3.0900	2.7300	3.0900	+28.216%	7	36	+60.841%
2026-07-08	1.9800	2.4100	1.9700	2.4100	+55.484%	9	35	+106.224%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+40.909%	7	31	+220.645%
2026-07-02	1.0500	1.1000	1.0500	1.1000	+8.911%	21	4	+351.818%
2026-07-01	1.0100	1.0100	1.0100	1.0100	-36.076%	1	4	+392.079%
2026-06-29	1.5800	1.5800	1.5800	1.5800	0.000%	3	3	+214.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC