Dark

Check out our API

XLE20260807C53
XLE Aug 7 2026 53.00 Call (XLE260807C00053000)
option OPRA

EOD

Jul 24, 2026

6.86+5.864%(+0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.8600	6.8600	6.8600	6.8600	+5.864%	1	43	0.000%
2026-07-22	6.4800	6.4800	6.4800	6.4800	+12.111%	12	42	+5.864%
2026-07-21	5.4900	5.7800	5.4900	5.7800	+5.091%	7	47	+18.685%
2026-07-20	5.4000	5.5000	5.4000	5.5000	+25.858%	2	47	+24.727%
2026-07-16	4.4600	4.4600	4.3700	4.3700	+30.448%	5	49	+56.979%
2026-07-15	3.3500	3.3500	3.3500	3.3500	-20.238%	5	44	+104.776%
2026-07-13	3.9600	4.2000	3.9600	4.2000	+64.706%	13	47	+63.333%
2026-07-10	2.4600	2.5500	2.4600	2.5500	-18.790%	29	35	+169.020%
2026-07-08	2.9000	3.2500	2.9000	3.1400	+85.799%	9	8	+118.471%
2026-07-06	1.6900	1.6900	1.6900	1.6900	+5.625%	1	9	+305.917%
2026-07-01	2.0000	2.0000	1.6000	1.6000	0.000%	10	9	+328.750%

Share