Dark

Check out our API

XLE20260807C53.5
XLE Aug 7 2026 53.50 Call (XLE260807C00053500)
option OPRA

Inactive

Jul 14, 2026

3.87+15.179%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.8700	3.8700	3.8700	3.8700	+15.179%	1	23	0.000%
2026-07-13	3.3600	3.3600	3.3600	3.3600	+57.746%	1	23	+15.179%
2026-07-10	2.1300	2.1300	2.1300	2.1300	-16.142%	6	24	+81.690%
2026-07-09	2.5400	2.5400	2.5400	2.5400	-13.311%	8	22	+52.362%
2026-07-08	2.8900	3.2000	2.6300	2.9300	+21.577%	24	23	+32.082%
2026-07-07	1.8500	2.4100	1.8500	2.4100	+65.068%	2	5	+60.581%
2026-07-06	1.3100	1.4600	1.3100	1.4600	-2.667%	4	6	+165.068%
2026-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	+158.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC