Dark

XLB20280121C55
XLB Jan 21 2028 55.00 Call (XLB280121C00055000)
option OPRA

EOD

Oct 1, 2026

2.70-10.000%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.7000	2.7000	2.7000	-10.000%	2	1,384	0.000%
2026-09-30	3.0300	3.0300	3.0000	3.0000	+1.695%	3	1,384	-10.000%
2026-09-29	2.9500	2.9500	2.9500	2.9500	-10.606%	2	1,384	-8.475%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-2.655%	2	1,384	-18.182%
2026-09-21	3.3000	3.3900	3.3000	3.3900	+0.893%	7	1,384	-20.354%
2026-09-18	3.5000	3.5000	3.3600	3.3600	-13.846%	2	1,377	-19.643%
2026-09-15	3.9000	3.9000	3.9000	3.9000	-2.500%	1	1,376	-30.769%
2026-09-11	4.0000	4.0000	4.0000	4.0000	0.000%	10	1,376	-32.500%
2026-09-10	4.3700	4.3700	4.0000	4.0000	-13.043%	2	1,376	-32.500%
2026-09-08	4.6000	4.6000	4.6000	4.6000	-11.538%	5	1,375	-41.304%
2026-09-03	5.2000	5.2000	5.2000	5.2000	+9.474%	1	1,380	-48.077%
2026-09-01	4.7500	4.7500	4.7500	4.7500	-5.000%	1	1,380	-43.158%
2026-08-28	5.3500	5.3500	5.0000	5.0000	-9.910%	2	1,379	-46.000%
2026-08-27	5.5000	5.5500	5.5000	5.5500	-4.145%	2	1,379	-51.351%
2026-08-26	5.9500	5.9500	5.7900	5.7900	+7.222%	4	1,379	-53.368%
2026-08-24	5.5000	5.5000	5.4000	5.4000	-6.897%	2	1,377	-50.000%
2026-08-21	5.7500	5.8000	5.6500	5.8000	+11.538%	33	1,375	-53.448%
2026-08-20	5.2000	5.2000	5.2000	5.2000	+1.365%	10	1,375	-48.077%
2026-08-17	5.2000	5.2000	5.1300	5.1300	+4.694%	2	1,375	-47.368%
2026-08-14	4.8500	4.9000	4.8500	4.9000	-16.949%	5	1,373	-44.898%
2026-08-12	5.9000	5.9000	5.9000	5.9000	+9.259%	10	1,373	-54.237%
2026-08-11	5.4000	5.4000	5.4000	5.4000	+4.854%	1	1,373	-50.000%
2026-08-07	4.8300	5.1500	4.8300	5.1500	+11.957%	3	1,373	-47.573%
2026-08-06	5.4000	5.4000	3.9000	4.6000	-16.364%	1,225	1,370	-41.304%
2026-08-05	5.5000	5.5000	5.5000	5.5000	+18.280%	1	706	-50.909%
2026-08-04	4.6500	4.6500	4.6500	4.6500	-3.125%	4	705	-41.935%
2026-07-28	4.8000	4.8000	4.8000	4.8000	+10.345%	10	711	-43.750%
2026-07-27	4.3500	4.3500	4.3500	4.3500	-3.974%	1	721	-37.931%
2026-07-24	3.5000	4.5300	3.5000	4.5300	+19.211%	10	720	-40.397%
2026-07-17	3.8000	3.8000	3.8000	3.8000	-20.000%	1	720	-28.947%
2026-06-22	4.7500	4.7500	4.7500	4.7500	+35.714%	1	721	-43.158%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-40.273%	2	722	-22.857%
2026-06-17	5.8600	5.8600	5.8600	5.8600	-3.934%	2	722	-53.925%
2026-06-16	6.1000	6.2000	6.0500	6.1000	-3.633%	8	722	-55.738%
2026-06-15	6.3300	6.3300	6.3300	6.3300	+29.979%	1	721	-57.346%
2026-06-09	4.8700	4.8700	4.8700	4.8700	-2.794%	1	721	-44.559%
2026-06-02	5.0100	5.0100	5.0100	5.0100	-6.355%	1	721	-46.108%
2026-05-26	5.3200	5.4500	5.1500	5.3500	+26.179%	4	721	-49.533%
2026-05-21	4.2400	4.2400	4.2400	4.2400	-0.235%	1	721	-36.321%
2026-05-19	4.3000	4.3000	4.2000	4.2500	-9.574%	11	721	-36.471%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-15.315%	1	720	-42.553%
2026-05-14	5.4900	5.6000	5.4500	5.5500	-7.035%	4	709	-51.351%
2026-05-13	5.9700	5.9700	5.9700	5.9700	+12.642%	8	708	-54.774%
2026-05-11	5.3000	5.3000	5.3000	5.3000	-9.402%	2	708	-49.057%
2026-05-07	5.8500	5.8500	5.8500	5.8500	+0.862%	5	700	-53.846%
2026-05-06	5.8000	5.8000	5.8000	5.8000	+14.851%	1	695	-53.448%
2026-05-05	5.0500	5.0500	5.0500	5.0500	+1.000%	1	696	-46.535%
2026-05-04	5.0000	5.0000	5.0000	5.0000	-4.580%	6	695	-46.000%
2026-04-23	5.2600	5.2600	5.2400	5.2400	-4.727%	11	701	-48.473%
2026-04-20	5.5000	5.5000	5.5000	5.5000	0.000%	2	690	-50.909%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+23.043%	10	688	-50.909%
2026-04-07	5.0000	5.0000	4.4700	4.4700	-8.776%	4	678	-39.597%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+1.031%	5	676	-44.898%
2026-03-30	4.3000	4.8500	4.3000	4.8500	+7.778%	2	676	-44.330%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-10.000%	1	675	-40.000%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+11.111%	10	674	-46.000%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+0.223%	1	664	-40.000%
2026-03-09	4.5400	4.5400	4.4900	4.4900	-2.603%	7	663	-39.866%
2026-03-06	4.6100	4.6100	4.6100	4.6100	-18.262%	1	656	-41.432%
2026-03-04	5.5000	5.6400	5.5000	5.6400	-13.893%	6	657	-52.128%
2026-03-02	6.5500	6.5500	6.5500	6.5500	-0.758%	1	658	-58.779%
2026-02-24	6.6500	6.6500	6.6000	6.6000	+10.000%	29	657	-59.091%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-1.639%	1	668	-55.000%
2026-02-17	6.4500	6.4500	6.0000	6.1000	-8.271%	22	667	-55.738%
2026-02-12	6.6500	6.6500	6.6500	6.6500	-2.206%	5	645	-59.398%
2026-02-11	6.8000	6.8000	6.8000	6.8000	+38.776%	1	640	-60.294%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-24.383%	10	641	-44.898%
2026-02-04	5.4900	6.4800	5.4900	6.4800	+32.515%	3	631	-58.333%
2026-02-03	4.8900	4.8900	4.8900	4.8900	+13.457%	5	630	-44.785%
2026-01-30	4.3100	4.3100	4.3100	4.3100	-10.208%	1	625	-37.355%
2026-01-27	4.9000	4.9000	4.6300	4.8000	+7.865%	302	624	-43.750%
2026-01-23	4.4500	4.4500	4.4500	4.4500	+5.952%	50	322	-39.326%
2026-01-22	4.2000	4.2000	4.2000	4.2000	+20.000%	50	272	-35.714%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-6.667%	1	224	-22.857%
2026-01-15	3.9500	3.9500	3.7500	3.7500	-1.832%	111	223	-28.000%
2026-01-14	3.7600	3.8200	3.7600	3.8200	+7.606%	2	112	-29.319%
2026-01-13	3.5500	3.5500	3.5500	3.5500	-22.826%	90	112	-23.944%
2026-01-12	3.4500	4.6000	3.4500	4.6000	+110.046%	26	22	-41.304%
2026-01-05	2.1900	2.1900	2.1900	2.1900	0.000%	1	1	+23.288%

.dark-mode .rNlDSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNlDSs{ color: #333333; background-color: white; border: 2px solid #333333; }XLB20280121C55XLB Jan 21 2028 55.00 Call (XLB280121C00055000)option OPRA

XLB20280121C55
XLB Jan 21 2028 55.00 Call (XLB280121C00055000)
option OPRA