Dark

XLB20261218C60
XLB Dec 18 2026 60.00 Call (XLB261218C00060000)
option OPRA

EOD

Sep 30, 2026

0.0800-42.857%(-0.0600)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0800	0.0800	-42.857%	17	5,216	0.000%
2026-09-29	0.1400	0.1400	0.1400	0.1400	+27.273%	2	5,233	-42.857%
2026-09-24	0.1100	0.1600	0.1100	0.1100	-21.429%	134	5,233	-27.273%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-6.667%	1	5,110	-42.857%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-16.667%	10	5,111	-46.667%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-10.000%	2	5,101	-55.556%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+25.000%	15	5,103	-60.000%
2026-09-16	0.2300	0.2300	0.1600	0.1600	-60.976%	322	5,098	-50.000%
2026-09-15	0.4100	0.4100	0.4100	0.4100	+192.857%	1	4,780	-80.488%
2026-09-14	0.2500	0.3000	0.1400	0.1400	-30.000%	34	4,779	-42.857%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-20.000%	100	4,779	-60.000%
2026-09-10	0.3000	0.3000	0.2500	0.2500	-32.432%	16	4,679	-68.000%
2026-09-09	0.3400	0.3700	0.3400	0.3700	-5.128%	6	4,676	-78.378%
2026-09-08	0.3100	0.3900	0.3100	0.3900	-2.500%	104	4,682	-79.487%
2026-09-03	0.4200	0.4500	0.4000	0.4000	-4.762%	277	4,681	-80.000%
2026-09-02	0.4500	0.4500	0.3900	0.4200	+5.000%	99	4,631	-80.952%
2026-09-01	0.4000	0.4300	0.3400	0.4000	-20.000%	383	4,623	-80.000%
2026-08-31	0.6000	0.6000	0.4500	0.5000	-5.660%	673	4,536	-84.000%
2026-08-28	0.6500	0.6500	0.5000	0.5300	+6.000%	414	4,066	-84.906%
2026-08-27	0.5500	0.6500	0.4600	0.5000	-18.033%	331	4,033	-84.000%
2026-08-26	0.6800	0.7600	0.6000	0.6100	-6.154%	942	3,906	-86.885%
2026-08-25	0.6500	0.6500	0.6000	0.6500	+4.839%	214	3,143	-87.692%
2026-08-24	0.6800	0.6800	0.6200	0.6200	-7.463%	362	2,933	-87.097%
2026-08-21	0.6500	0.6700	0.6000	0.6700	+34.000%	453	2,646	-88.060%
2026-08-20	0.5500	0.6000	0.5000	0.5000	-7.407%	567	2,244	-84.000%
2026-08-19	0.5900	0.6100	0.5400	0.5400	+35.000%	247	1,679	-85.185%
2026-08-18	0.5300	0.5300	0.4000	0.4000	-11.111%	55	1,599	-80.000%
2026-08-17	0.5000	0.5500	0.4500	0.4500	-13.462%	560	1,579	-82.222%
2026-08-14	0.5800	0.5800	0.5200	0.5200	-25.714%	86	1,412	-84.615%
2026-08-13	0.7000	0.7000	0.7000	0.7000	0.000%	15	1,346	-88.571%
2026-08-12	0.7500	0.7500	0.7000	0.7000	-1.408%	22	1,332	-88.571%
2026-08-11	0.6800	0.7800	0.6800	0.7100	+4.412%	75	1,321	-88.732%
2026-08-10	0.6500	0.6900	0.6000	0.6800	+15.254%	100	1,311	-88.235%
2026-08-07	0.6500	0.6500	0.5400	0.5900	-9.231%	22	1,276	-86.441%
2026-08-06	0.6000	0.6500	0.6000	0.6500	0.000%	15	1,274	-87.692%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+44.444%	10	1,273	-87.692%
2026-07-31	0.5000	0.5000	0.4500	0.4500	-25.000%	131	1,263	-82.222%
2026-07-30	0.5500	0.6000	0.4800	0.6000	+1.695%	94	1,133	-86.667%
2026-07-28	0.6000	0.6000	0.5900	0.5900	+25.532%	70	1,157	-86.441%
2026-07-27	0.5500	0.5500	0.4700	0.4700	-6.000%	13	1,227	-82.979%
2026-07-23	0.6000	0.6000	0.5000	0.5000	0.000%	30	1,224	-84.000%
2026-07-22	0.6000	0.6000	0.5000	0.5000	-9.091%	27	1,204	-84.000%
2026-07-21	0.6000	0.6000	0.5500	0.5500	0.000%	90	1,187	-85.455%
2026-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	15	1,097	-85.455%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+22.222%	270	1,082	-85.455%
2026-07-15	0.6600	0.6600	0.4500	0.4500	-31.818%	55	1,082	-82.222%
2026-07-14	0.6600	0.6600	0.6600	0.6600	+10.000%	10	1,084	-87.879%
2026-07-10	0.5900	0.6000	0.5900	0.6000	+5.263%	30	1,084	-86.667%
2026-07-09	0.5700	0.5700	0.5700	0.5700	+1.786%	1	1,074	-85.965%
2026-07-08	0.5700	0.5700	0.5600	0.5600	-18.841%	5	1,075	-85.714%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-8.000%	3	1,079	-88.406%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+17.188%	10	1,068	-89.333%
2026-06-29	0.7400	0.7400	0.6000	0.6400	-26.437%	923	1,068	-87.500%
2026-06-25	0.8800	0.9300	0.8200	0.8700	-3.333%	114	320	-90.805%
2026-06-24	0.8800	0.9000	0.8800	0.9000	+2.273%	11	247	-91.111%
2026-06-22	1.0500	1.0500	0.8800	0.8800	-5.376%	13	241	-90.909%
2026-06-18	1.2100	1.2100	0.9300	0.9300	-41.875%	140	109	-91.398%
2026-06-17	1.2300	1.6000	1.0500	1.6000	+107.792%	25	109	-95.000%
2026-06-10	0.7700	0.7700	0.7700	0.7700	-51.875%	7	109	-89.610%
2026-06-09	1.6000	1.6000	1.6000	1.6000	+60.000%	2	116	-95.000%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+42.857%	8	118	-92.000%
2026-05-22	0.7000	0.9000	0.7000	0.7000	+4.478%	5	110	-88.571%
2026-05-21	0.6700	0.6700	0.6700	0.6700	+21.818%	5	106	-88.060%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-45.545%	4	106	-85.455%
2026-05-14	1.1700	1.1700	1.0000	1.0100	-15.126%	5	101	-92.079%
2026-05-13	1.1300	1.1900	1.1300	1.1900	+11.215%	22	100	-93.277%
2026-05-12	0.9700	1.0700	0.9700	1.0700	+18.889%	72	100	-92.523%
2026-05-11	0.9800	0.9800	0.9000	0.9000	-10.000%	50	100	-91.111%
2026-05-07	1.5600	1.5600	1.0000	1.0000	+31.579%	10	28	-92.000%
2026-05-05	0.7600	0.7600	0.7600	0.7600	-15.556%	5	24	-89.474%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+7.143%	5	29	-91.111%
2026-04-30	0.8400	0.8400	0.8400	0.8400	-22.936%	4	24	-90.476%
2026-04-20	1.0500	1.1200	1.0300	1.0900	+9.000%	34	24	-92.661%
2026-04-15	0.9500	1.0000	0.9500	1.0000	-6.542%	2	6	-92.000%
2026-04-14	1.0700	1.0700	1.0700	1.0700	+59.701%	1	4	-92.523%
2026-03-20	0.6700	0.6700	0.6700	0.6700	0.000%	4	4	-88.060%

.dark-mode .z7JR7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7JR7W{ color: #333333; background-color: white; border: 2px solid #333333; }XLB20261218C60XLB Dec 18 2026 60.00 Call (XLB261218C00060000)option OPRA

XLB20261218C60
XLB Dec 18 2026 60.00 Call (XLB261218C00060000)
option OPRA