Dark

Check out our Level2View

XLB20261009P53
XLB Oct 9 2026 53.00 Put (XLB261009P00053000)
option OPRA

Inactive

Sep 21, 2026

3.30+29.412%(+0.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.2300	3.3000	3.2100	3.3000	+29.412%	10	25	0.000%
2026-09-16	2.4700	2.5500	2.4700	2.5500	+60.377%	2	25	+29.412%
2026-09-08	1.4700	1.6400	1.4700	1.5900	+16.912%	26	26	+107.547%
2026-09-04	1.4000	1.4000	1.3600	1.3600	+3.817%	2	26	+142.647%
2026-09-03	1.3200	1.3200	1.3100	1.3100	-5.755%	30	26	+151.908%
2026-09-02	1.6000	1.6000	1.3900	1.3900	-12.579%	2	2	+137.410%
2026-09-01	1.6600	1.6600	1.5500	1.5900	+25.197%	6	3	+107.547%
2026-08-31	1.2300	1.2700	1.2300	1.2700	0.000%	6	0	+159.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC