Dark

Check out our Level2View

XLB20261009P52
XLB Oct 9 2026 52.00 Put (XLB261009P00052000)
option OPRA

EOD

Sep 30, 2026

3.02+0.667%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9000	3.0300	2.8900	3.0200	+0.667%	4	1	0.000%
2026-09-29	3.0000	3.0000	3.0000	3.0000	+17.188%	1	32	+0.667%
2026-09-28	2.5600	2.5600	2.5600	2.5600	+17.431%	2	32	+17.969%
2026-09-24	2.1800	2.1800	2.1800	2.1800	+32.121%	1	32	+38.532%
2026-09-16	1.7100	1.7100	1.6500	1.6500	-14.508%	16	32	+83.030%
2026-09-14	1.8200	2.0000	1.8200	1.9300	+9.040%	7	33	+56.477%
2026-09-10	1.7700	1.7700	1.7700	1.7700	+71.845%	1	32	+70.621%
2026-09-08	1.0300	1.0300	1.0300	1.0300	+14.444%	1	33	+193.204%
2026-09-04	0.9300	0.9300	0.9000	0.9000	-1.099%	2	32	+235.556%
2026-09-03	0.9700	1.0900	0.8800	0.9100	-1.087%	48	32	+231.868%
2026-09-02	1.0700	1.0700	0.9200	0.9200	-13.208%	2	1	+228.261%
2026-09-01	1.1600	1.1900	1.0300	1.0600	0.000%	22	2	+184.906%

Share