Dark

Check out our Dark Pool Levels

XLB20261009P51
XLB Oct 9 2026 51.00 Put (XLB261009P00051000)
option OPRA

Inactive

Sep 18, 2026

1.50+47.059%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.5000	1.5000	1.5000	1.5000	+47.059%	1	3	0.000%
2026-09-16	1.0800	1.0800	1.0200	1.0200	-16.393%	2	4	+47.059%
2026-09-14	1.2300	1.2800	1.2100	1.2200	+11.927%	7	4	+22.951%
2026-09-11	1.0900	1.0900	1.0900	1.0900	-8.403%	1	3	+37.615%
2026-09-10	1.2100	1.2100	1.1900	1.1900	+112.500%	2	2	+26.050%
2026-09-04	0.5600	0.5600	0.5600	0.5600	-17.647%	1	0	+167.857%
2026-09-01	0.7200	0.7500	0.6600	0.6800	0.000%	10	0	+120.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC