Dark

Check out our Level2View

XLB20261009P51.5
XLB Oct 9 2026 51.50 Put (XLB261009P00051500)
option OPRA

EOD

Sep 30, 2026

2.20+10.553%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2000	2.2000	2.2000	2.2000	+10.553%	1	6	0.000%
2026-09-25	1.9900	1.9900	1.9600	1.9900	+31.788%	10	7	+10.553%
2026-09-10	1.5100	1.5100	1.5100	1.5100	+37.273%	1	17	+45.695%
2026-09-09	1.1200	1.1200	1.0200	1.1000	+26.437%	7	17	+100.000%
2026-09-03	0.8700	0.8700	0.8700	0.8700	+24.286%	10	10	+152.874%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+214.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC