Dark

Check out our Dark Pool Levels

XLB20261009P50
XLB Oct 9 2026 50.00 Put (XLB261009P00050000)
option OPRA

EOD

Oct 1, 2026

1.58+69.892%(+0.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0400	2.0400	1.5700	1.5800	+69.892%	10	83	0.000%
2026-09-30	0.9700	0.9800	0.9300	0.9300	-23.770%	3	79	+69.892%
2026-09-29	1.0800	1.2200	1.0800	1.2200	+58.442%	7	79	+29.508%
2026-09-24	0.7700	0.7700	0.7700	0.7700	+24.194%	1	77	+105.195%
2026-09-22	0.6200	0.6200	0.6200	0.6200	-36.735%	1	77	+154.839%
2026-09-18	0.9600	0.9800	0.9500	0.9800	+5.376%	30	76	+61.224%
2026-09-16	0.9300	0.9300	0.9300	0.9300	+34.783%	33	49	+69.892%
2026-09-14	0.7900	0.7900	0.6900	0.6900	+40.816%	8	44	+128.986%
2026-09-09	0.4200	0.5600	0.4200	0.4900	+16.667%	43	44	+222.449%
2026-08-31	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	+276.190%

Share