Dark

Check out our API

XLB20261009P50.5
XLB Oct 9 2026 50.50 Put (XLB261009P00050500)
option OPRA

Inactive

Sep 18, 2026

1.12-7.438%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.1500	1.1500	1.1200	1.1200	-7.438%	2	80	0.000%
2026-09-16	1.1900	1.2100	1.1800	1.2100	+45.783%	81	82	-7.438%
2026-09-14	0.8300	0.8300	0.8300	0.8300	-5.682%	1	5	+34.940%
2026-09-11	0.8800	0.8800	0.8800	0.8800	-10.204%	1	5	+27.273%
2026-09-10	0.9800	0.9800	0.9800	0.9800	+75.000%	1	5	+14.286%
2026-09-08	0.5600	0.5600	0.5600	0.5600	+21.739%	2	4	+100.000%
2026-09-04	0.4600	0.4600	0.4600	0.4600	0.000%	2	0	+143.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC