Dark

Check out our Dark Pool Levels

XLB20261009P49
XLB Oct 9 2026 49.00 Put (XLB261009P00049000)
option OPRA

EOD

Oct 1, 2026

1.13+59.155%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.1300	1.1300	1.1300	+59.155%	1	72	0.000%
2026-09-29	0.6200	0.7100	0.5800	0.7100	+77.500%	75	72	+59.155%
2026-09-25	0.4600	0.4600	0.4000	0.4000	+11.111%	11	11	+182.500%
2026-09-17	0.3600	0.3600	0.3600	0.3600	-29.412%	1	18	+213.889%
2026-09-14	0.5100	0.5100	0.5100	0.5100	+59.375%	1	18	+121.569%
2026-09-09	0.3200	0.3200	0.3200	0.3200	+28.000%	5	18	+253.125%
2026-09-04	0.4800	0.4800	0.2500	0.2500	0.000%	6	14	+352.000%
2026-09-03	0.4000	0.4000	0.2300	0.2500	-7.407%	16	14	+352.000%
2026-09-02	0.3900	0.3900	0.2700	0.2700	-22.857%	2	3	+318.519%
2026-09-01	0.4200	0.4400	0.3500	0.3500	0.000%	4	2	+222.857%

Share