Dark

Check out our Dark Pool Levels

XLB20261009P49.5
XLB Oct 9 2026 49.50 Put (XLB261009P00049500)
option OPRA

EOD

Sep 30, 2026

0.6800-21.839%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6800	0.6800	0.6800	0.6800	-21.839%	1	51	0.000%
2026-09-29	0.8300	0.8800	0.8300	0.8700	+40.323%	29	52	-21.839%
2026-09-28	0.7200	0.7600	0.5700	0.6200	+24.000%	32	32	+9.677%
2026-09-25	0.4500	0.5800	0.4500	0.5000	-20.635%	16	19	+36.000%
2026-09-24	0.5800	0.6300	0.5800	0.6300	-13.699%	8	15	+7.937%
2026-09-18	0.7300	0.7300	0.7300	0.7300	+58.696%	6	9	-6.849%
2026-09-16	0.4600	0.4600	0.4600	0.4600	-8.000%	1	6	+47.826%
2026-09-11	0.5300	0.5300	0.5000	0.5000	-13.793%	3	5	+36.000%
2026-09-10	0.5800	0.5800	0.5800	0.5800	+45.000%	2	3	+17.241%
2026-09-09	0.4200	0.4200	0.4000	0.4000	+25.000%	2	1	+70.000%
2026-09-02	0.4000	0.4000	0.3200	0.3200	0.000%	2	1	+112.500%

Share