Dark

Check out our API

XLB20261009P48
XLB Oct 9 2026 48.00 Put (XLB261009P00048000)
option OPRA

EOD

Oct 1, 2026

0.4000+60.000%(+0.1500)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.6200	0.3800	0.4000	+60.000%	288	260	0.000%
2026-09-30	0.2200	0.2500	0.2200	0.2500	-10.714%	3	80	+60.000%
2026-09-29	0.2800	0.2800	0.2800	0.2800	+33.333%	9	78	+42.857%
2026-09-28	0.2300	0.2300	0.2000	0.2100	+10.526%	9	78	+90.476%
2026-09-25	0.1900	0.1900	0.1900	0.1900	-24.000%	1	69	+110.526%
2026-09-21	0.3000	0.5100	0.2000	0.2500	-13.793%	91	69	+60.000%
2026-09-18	0.2900	0.2900	0.2900	0.2900	+31.818%	3	14	+37.931%
2026-09-17	0.2200	0.2200	0.2200	0.2200	0.000%	1	14	+81.818%
2026-09-16	0.3000	0.3000	0.2100	0.2200	-8.333%	10	14	+81.818%
2026-09-09	0.3200	0.3200	0.2400	0.2400	+20.000%	12	9	+66.667%
2026-09-08	0.2700	0.2700	0.2000	0.2000	+17.647%	2	3	+100.000%
2026-09-02	0.3000	0.3000	0.1700	0.1700	0.000%	6	3	+135.294%

Share