Dark

Check out our Level2View

XLB20261009P48.5
XLB Oct 9 2026 48.50 Put (XLB261009P00048500)
option OPRA

EOD

Oct 1, 2026

0.5500+34.146%(+0.1400)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7300	0.9000	0.5500	0.5500	+34.146%	95	37	0.000%
2026-09-29	0.4200	0.4200	0.4100	0.4100	+46.429%	17	60	+34.146%
2026-09-28	0.2800	0.2800	0.2800	0.2800	-6.667%	18	44	+96.429%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-23.077%	2	45	+83.333%
2026-09-10	0.3900	0.3900	0.3900	0.3900	+56.000%	40	43	+41.026%
2026-09-02	0.3500	0.3500	0.2500	0.2500	-16.667%	2	3	+120.000%
2026-09-01	0.4000	0.4000	0.3000	0.3000	0.000%	4	2	+83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC