Dark

Check out our Level2View

XLB20261009P47
XLB Oct 9 2026 47.00 Put (XLB261009P00047000)
option OPRA

EOD

Sep 25, 2026

0.6100+165.217%(+0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6100	0.6100	0.6100	0.6100	+165.217%	1	12	0.000%
2026-09-24	0.2000	0.2300	0.1000	0.2300	+109.091%	5	11	+165.217%
2026-09-22	0.1700	0.1700	0.1100	0.1100	-26.667%	2	6	+454.545%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-16.667%	1	5	+306.667%
2026-09-17	0.2900	0.2900	0.1800	0.1800	-51.351%	2	4	+238.889%
2026-09-10	0.2000	0.8400	0.2000	0.3700	0.000%	4	4	+64.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC