Dark

Check out our Dark Pool Levels

XLB20261009P47.5
XLB Oct 9 2026 47.50 Put (XLB261009P00047500)
option OPRA

EOD

Oct 1, 2026

0.2500+127.273%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.2500	0.2500	+127.273%	2	22	0.000%
2026-09-30	0.2000	0.2000	0.1100	0.1100	-42.105%	2	22	+127.273%
2026-09-29	0.1900	0.1900	0.1900	0.1900	+58.333%	7	21	+31.579%
2026-09-24	0.1200	0.1200	0.1200	0.1200	0.000%	5	17	+108.333%
2026-09-22	0.2000	0.2200	0.1200	0.1200	-40.000%	4	15	+108.333%
2026-09-17	0.3000	0.3000	0.2000	0.2000	-13.043%	2	13	+25.000%
2026-09-14	0.2900	0.2900	0.2300	0.2300	+9.524%	22	16	+8.696%
2026-09-10	0.1800	0.2700	0.1800	0.2100	0.000%	5	5	+19.048%
2026-09-01	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC