Dark

Check out our API

XLB20261009P46
XLB Oct 9 2026 46.00 Put (XLB261009P00046000)
option OPRA

EOD

Oct 1, 2026

0.1000-16.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1900	0.1000	0.1000	-16.667%	4	7	0.000%
2026-09-21	0.1900	0.1900	0.1200	0.1200	-14.286%	2	4	-16.667%
2026-09-15	0.2600	0.2600	0.1400	0.1400	-6.667%	2	3	-28.571%
2026-09-14	0.2100	0.2100	0.1500	0.1500	+7.143%	2	2	-33.333%
2026-09-10	0.1800	0.2100	0.1400	0.1400	0.000%	4	2	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC