Dark

Check out our Dark Pool Levels

XLB20261009P46.5
XLB Oct 9 2026 46.50 Put (XLB261009P00046500)
option OPRA

EOD

Oct 1, 2026

0.1500+50.000%(+0.0500)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.1400	0.1500	+50.000%	106	112	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	5	9	+50.000%
2026-09-29	0.1800	0.1800	0.1000	0.1000	+100.000%	2	4	+50.000%
2026-09-28	0.2000	0.2000	0.0500	0.0500	-64.286%	4	3	+200.000%
2026-09-21	0.2000	0.2000	0.1400	0.1400	0.000%	2	0	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC