Dark

Check out our Level2View

XLB20261009C52
XLB Oct 9 2026 52.00 Call (XLB261009C00052000)
option OPRA

EOD

Sep 30, 2026

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	-25.000%	2	9	0.000%
2026-09-29	0.0900	0.0900	0.0800	0.0800	-11.111%	4	9	-25.000%
2026-09-28	0.1300	0.1300	0.0900	0.0900	-35.714%	5	9	-33.333%
2026-09-24	0.1400	0.1400	0.1400	0.1400	-33.333%	1	6	-57.143%
2026-09-21	0.2100	0.2100	0.2100	0.2100	-47.500%	3	5	-71.429%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-24.528%	1	2	-85.000%
2026-09-10	0.5300	0.5300	0.5300	0.5300	0.000%	2	2	-88.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC