Dark

Check out our API

XLB20261009C51
XLB Oct 9 2026 51.00 Call (XLB261009C00051000)
option OPRA

EOD

Oct 1, 2026

0.0500-61.538%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0800	0.0200	0.0500	-61.538%	7	49	0.000%
2026-09-29	0.1300	0.1300	0.1300	0.1300	-77.193%	10	48	-61.538%
2026-09-22	0.5700	0.5700	0.5700	0.5700	+39.024%	31	38	-91.228%
2026-09-21	0.4100	0.4100	0.4100	0.4100	-48.750%	1	10	-87.805%
2026-09-16	0.7600	0.8000	0.7600	0.8000	+14.286%	8	9	-93.750%
2026-09-15	0.9800	0.9800	0.6800	0.7000	0.000%	8	13	-92.857%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-27.835%	1	5	-92.857%
2026-09-10	0.9700	0.9700	0.9700	0.9700	0.000%	5	5	-94.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC