Dark

Check out our API

XLB20261009C50
XLB Oct 9 2026 50.00 Call (XLB261009C00050000)
option OPRA

EOD

Sep 29, 2026

0.2800-34.884%(-0.1500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.2900	0.2800	0.2800	-34.884%	16	152	0.000%
2026-09-28	0.4300	0.4300	0.4300	0.4300	-53.763%	1	136	-34.884%
2026-09-22	0.9100	0.9300	0.9100	0.9300	+14.815%	28	136	-69.892%
2026-09-21	0.8300	0.8300	0.8000	0.8100	-6.897%	139	136	-65.432%
2026-09-16	1.3500	1.4600	0.8700	0.8700	-20.909%	4	3	-67.816%
2026-09-15	1.2500	1.2500	1.1000	1.1000	0.000%	2	2	-74.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC