Dark

Check out our API

XLB20261009C50.5
XLB Oct 9 2026 50.50 Call (XLB261009C00050500)
option OPRA

EOD

Sep 30, 2026

0.1600-11.111%(-0.0200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.2000	0.1300	0.1600	-11.111%	36	255	0.000%
2026-09-29	0.1800	0.1800	0.1700	0.1800	-33.333%	36	235	-11.111%
2026-09-28	0.3000	0.3000	0.2700	0.2700	-40.000%	2	199	-40.741%
2026-09-25	0.4200	0.4500	0.4200	0.4500	+18.421%	3	198	-64.444%
2026-09-24	0.3800	0.3800	0.3800	0.3800	-35.593%	2	195	-57.895%
2026-09-21	0.5900	0.5900	0.5800	0.5900	-54.264%	196	197	-72.881%
2026-09-11	1.2900	1.2900	1.2900	1.2900	0.000%	2	2	-87.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC