Dark

Check out our Dark Pool Levels

XLB20261009C49
XLB Oct 9 2026 49.00 Call (XLB261009C00049000)
option OPRA

EOD

Oct 1, 2026

0.4200-28.814%(-0.1700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.4600	0.2400	0.4200	-28.814%	23	39	0.000%
2026-09-30	0.5900	0.5900	0.5900	0.5900	-9.231%	2	25	-28.814%
2026-09-29	0.9400	0.9400	0.6500	0.6500	-36.275%	9	23	-35.385%
2026-09-28	0.9300	1.0200	0.9200	1.0200	-12.821%	5	16	-58.824%
2026-09-25	1.1700	1.1700	1.1700	1.1700	-28.221%	1	11	-64.103%
2026-09-22	1.6300	1.6300	1.6300	1.6300	0.000%	6	10	-74.233%
2026-09-16	1.6300	1.6300	1.6300	1.6300	-16.837%	1	4	-74.233%
2026-09-14	1.9600	1.9600	1.9600	1.9600	0.000%	3	3	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC