Dark

Check out our Level2View

XLB20261002P55
XLB Oct 2 2026 55.00 Put (XLB261002P00055000)
option OPRA

EOD

Oct 1, 2026

6.98+16.333%(+0.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9800	6.9800	6.9800	6.9800	+16.333%	1	4	0.000%
2026-09-30	6.0300	6.0300	5.7800	6.0000	+1.695%	5	4	+16.333%
2026-09-29	5.7000	5.9000	5.7000	5.9000	+10.075%	4	1	+18.305%
2026-09-25	5.2300	5.3600	5.2300	5.3600	+155.238%	2	1	+30.224%
2026-08-24	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+232.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC