Dark

Check out our Level2View

XLB20261002P54
XLB Oct 2 2026 54.00 Put (XLB261002P00054000)
option OPRA

EOD

Sep 30, 2026

4.90-2.778%(-0.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8000	4.9000	4.8000	4.9000	-2.778%	5	2	0.000%
2026-09-29	5.0300	5.0400	5.0300	5.0400	+12.752%	2	2	-2.778%
2026-09-25	4.4100	4.5300	4.4000	4.4700	+113.876%	6	2	+9.620%
2026-09-01	2.0900	2.0900	2.0900	2.0900	+41.216%	4	2	+134.450%
2026-08-27	1.4800	1.4800	1.4800	1.4800	+14.729%	2	6	+231.081%
2026-08-24	1.1800	1.2900	1.1800	1.2900	0.000%	6	6	+279.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC