Dark

Check out our Dark Pool Levels

XLB20261002P53
XLB Oct 2 2026 53.00 Put (XLB261002P00053000)
option OPRA

EOD

Sep 30, 2026

3.92+111.892%(+2.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8000	3.9200	3.8000	3.9200	+111.892%	6	3	0.000%
2026-09-09	1.8500	1.8500	1.8500	1.8500	+43.411%	1	56	+111.892%
2026-09-03	1.1800	1.2900	1.1600	1.2900	+24.038%	54	57	+203.876%
2026-09-02	1.0400	1.0400	1.0400	1.0400	+22.353%	4	11	+276.923%
2026-08-26	0.8500	0.8500	0.8500	0.8500	-39.286%	6	7	+361.176%
2026-08-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+180.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC