Dark

Check out our Level2View

XLB20261002P53.5
XLB Oct 2 2026 53.50 Put (XLB261002P00053500)
option OPRA

EOD

Sep 30, 2026

4.42+13.043%(+0.51)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3000	4.4200	4.3000	4.4200	+13.043%	6	2	0.000%
2026-09-29	3.9100	3.9100	3.9100	3.9100	-2.736%	1	3	+13.043%
2026-09-25	3.9200	4.0200	3.9200	4.0200	+116.129%	2	2	+9.950%
2026-09-08	1.8400	1.8600	1.8400	1.8600	+36.765%	2	24	+137.634%
2026-09-02	1.3400	1.3600	1.3300	1.3600	+22.523%	12	23	+225.000%
2026-08-24	1.0100	1.1100	1.0100	1.1100	-17.778%	14	14	+298.198%
2026-08-21	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	+227.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC